Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYN Feb 20 2010 30.00 | 9.00 | 0.50 | 5.88 | 9.00 | 9.00 | 16.90 | 17.50 | 20 | — | |
| CYN Feb 20 2010 35.00 | 5.50 | — | — | 5.50 | 5.50 | 12.00 | 12.50 | 42 | — | |
| CYN Feb 20 2010 40.00 | 10.09 | -0.11 | -1.08 | 10.09 | 10.09 | 7.10 | 7.50 | 2 | 315 | |
| CYN Feb 20 2010 45.00 | 2.92 | 0.17 | 6.18 | 2.92 | 2.92 | 2.30 | 2.60 | 50 | 299 | |
| CYN Feb 20 2010 50.00 | 0.20 | -0.10 | -33.33 | 0.22 | 0.20 | 0.10 | 0.25 | 69 | 1,381 | |
| CYN Feb 20 2010 55.00 | 0.05 | -0.35 | -87.50 | 0.10 | 0.05 | 0.05 | 0.10 | 184 | 1,308 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYN Feb 20 2010 30.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 460 | |
| CYN Feb 20 2010 35.00 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.05 | 0.05 | 20 | 320 | |
| CYN Feb 20 2010 40.00 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.05 | 0.15 | 195 | 879 | |
| CYN Feb 20 2010 45.00 | 0.30 | -0.20 | -40.00 | 0.30 | 0.30 | 0.30 | 0.40 | 25 | 565 | |
| CYN Feb 20 2010 50.00 | 3.10 | 0.75 | 31.91 | 3.60 | 2.95 | 2.85 | 3.30 | 151 | 1,536 | |
| CYN Feb 20 2010 55.00 | 7.00 | 0.80 | 12.90 | 7.00 | 7.00 | 7.50 | 8.20 | 2 | 54 | |
| Return to Top | ||||||||||
