Calls							Days until expiration: 38
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CYNO Mar 20 2010 7.50	—	—	—	—	—	2.35	2.95	—	—
CYNO Mar 20 2010 10.00	2.20	—	—	2.20	2.20	0.40	1.00	1	1
CYNO Mar 20 2010 12.50	0.35	-1.15	-76.67	0.35	0.35	0.05	0.20	1	43

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CYNO Mar 20 2010 7.50	0.70	—	—	0.80	0.70	0.05	0.20	2	2
CYNO Mar 20 2010 10.00	0.45	-0.20	-30.77	0.50	0.45	0.30	0.70	42	87
CYNO Mar 20 2010 12.50	—	—	—	—	—	2.15	3.00	—	—
Return to Top