Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CYPB Feb 20 2010 2.50 — — — — — 2.35 2.70 — —
CYPB Feb 20 2010 5.00 1.04 — — 1.04 1.04 0.10 0.35 — 25
CYPB Feb 20 2010 7.50 0.10 — — 0.10 0.10 0.05 0.15 — 232
CYPB Feb 20 2010 10.00 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CYPB Feb 20 2010 2.50 — — — — — — 0.05 — —
CYPB Feb 20 2010 5.00 0.15 — — 0.15 0.15 0.10 0.25 1 728
CYPB Feb 20 2010 7.50 — — — — — 2.30 2.70 — —
CYPB Feb 20 2010 10.00 — — — — — 4.70 5.20 — —
Return to Top