Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CYT Feb 20 2010 7.50 — — — — — 29.10 30.80 — —
CYT Feb 20 2010 10.00 — — — — — 26.60 28.30 — —
CYT Feb 20 2010 12.50 — — — — — 24.10 25.80 — —
CYT Feb 20 2010 15.00 — — — — — 21.40 23.70 — —
CYT Feb 20 2010 17.50 — — — — — 19.40 21.00 — —
CYT Feb 20 2010 20.00 4.90 0.10 2.08 4.90 4.80 17.30 17.80 20 10
CYT Feb 20 2010 22.50 1.90 -0.10 -5.00 1.90 1.90 14.80 15.30 10 21
CYT Feb 20 2010 25.00 3.84 0.94 32.41 3.84 3.84 12.30 12.80 2 10
CYT Feb 20 2010 30.00 11.00 1.80 19.57 11.00 11.00 7.30 7.80 10 30
CYT Feb 20 2010 35.00 3.01 -0.09 -2.90 3.01 3.01 2.65 3.00 24 190
CYT Feb 20 2010 40.00 0.30 -0.30 -50.00 0.30 0.30 0.15 0.25 22 249
CYT Feb 20 2010 45.00 0.20 -0.41 -67.21 0.25 0.20 0.05 0.05 11 128
CYT Feb 20 2010 50.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CYT Feb 20 2010 7.50 — — — — — 0.05 0.05 — —
CYT Feb 20 2010 10.00 — — — — — 0.05 0.05 — —
CYT Feb 20 2010 12.50 — — — — — 0.05 0.05 — —
CYT Feb 20 2010 15.00 — — — — — 0.05 0.05 — —
CYT Feb 20 2010 17.50 2.65 -0.20 -7.02 2.65 2.65 0.05 0.05 10 18
CYT Feb 20 2010 20.00 1.85 — — 1.85 1.85 0.05 0.05 11 11
CYT Feb 20 2010 22.50 2.10 -0.05 -2.33 2.10 2.10 0.05 0.05 5 24
CYT Feb 20 2010 25.00 0.15 -1.20 -88.89 0.15 0.15 0.05 0.05 222 146
CYT Feb 20 2010 30.00 1.60 — — 1.60 1.60 0.05 0.05 36 182
CYT Feb 20 2010 35.00 0.50 0.25 100.00 0.55 0.50 0.20 0.35 8 346
CYT Feb 20 2010 40.00 2.70 -1.30 -32.50 2.70 2.70 2.50 2.80 2 12
CYT Feb 20 2010 45.00 8.80 -0.40 -4.35 8.80 8.80 7.20 7.70 8 28
CYT Feb 20 2010 50.00 — — — — — 12.00 13.00 — —
Return to Top