Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CYTX Feb 20 2010 2.50 5.50 -0.13 -2.31 5.50 5.40 4.10 4.50 65
CYTX Feb 20 2010 5.00 1.90 0.45 31.03 1.90 1.90 1.70 1.95 1 35
CYTX Feb 20 2010 7.50 0.15 -0.10 -40.00 0.20 0.15 0.10 0.20 529 4,781
CYTX Feb 20 2010 10.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 18 2,999
CYTX Feb 20 2010 12.50 0.10
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CYTX Feb 20 2010 2.50 0.15 0.15 0.15 0.10 10 10
CYTX Feb 20 2010 5.00 0.05 0.01 25.00 0.05 0.05 0.05 0.05 41 287
CYTX Feb 20 2010 7.50 0.90 -0.05 -5.26 0.90 0.90 0.80 1.00 3 751
CYTX Feb 20 2010 10.00 3.30 0.10 3.13 3.30 3.30 3.10 3.40 20 936
CYTX Feb 20 2010 12.50 5.70 0.10 1.79 5.70 5.70 5.50 6.00 5 5
Return to Top