| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYTX Feb 20 2010 2.50 | 5.50 | -0.13 | -2.31 | 5.50 | 5.40 | 4.10 | 4.50 | 65 | — | |
| CYTX Feb 20 2010 5.00 | 1.90 | 0.45 | 31.03 | 1.90 | 1.90 | 1.70 | 1.95 | 1 | 35 | |
| CYTX Feb 20 2010 7.50 | 0.15 | -0.10 | -40.00 | 0.20 | 0.15 | 0.10 | 0.20 | 529 | 4,781 | |
| CYTX Feb 20 2010 10.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 18 | 2,999 | |
| CYTX Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYTX Feb 20 2010 2.50 | 0.15 | — | — | 0.15 | 0.15 | — | 0.10 | 10 | 10 | |
| CYTX Feb 20 2010 5.00 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 41 | 287 | |
| CYTX Feb 20 2010 7.50 | 0.90 | -0.05 | -5.26 | 0.90 | 0.90 | 0.80 | 1.00 | 3 | 751 | |
| CYTX Feb 20 2010 10.00 | 3.30 | 0.10 | 3.13 | 3.30 | 3.30 | 3.10 | 3.40 | 20 | 936 | |
| CYTX Feb 20 2010 12.50 | 5.70 | 0.10 | 1.79 | 5.70 | 5.70 | 5.50 | 6.00 | 5 | 5 | |
| Return to Top | ||||||||||