Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 CZZKA 2.75 0.25 10.00 2.75 2.75 2.45 2.85 5 —
7.50 CZZKU 0.20 -0.20 -50.00 0.30 0.05 0.10 0.35 314 1,880
10.00 CZZKB 0.05 — — 0.05 0.05 0.05 0.10 22 1,070
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 CZZWA — — — — — — 0.15 — —
7.50 CZZWU 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 4 708
10.00 CZZWB — — — — — 2.20 2.65 — —
Return to Top