Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CZZ Feb 20 2010 5.00	3.43	0.41	13.58	3.46	3.37	3.40	3.90	234	1,235
CZZ Feb 20 2010 7.50	0.75	-0.75	-50.00	0.80	0.75	1.00	1.15	45	911
CZZ Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.10	2	387

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CZZ Feb 20 2010 5.00	0.09	—	—	0.09	0.09	—	0.10	10	10
CZZ Feb 20 2010 7.50	0.15	0.05	50.00	0.15	0.15	0.10	0.15	104	223
CZZ Feb 20 2010 10.00	1.50	0.30	25.00	1.50	1.50	1.35	1.55	20	24
Return to Top