Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DAI Feb 20 2010 35.00 — — — — — 11.10 11.90 — —
DAI Feb 20 2010 40.00 5.45 — — 5.45 5.45 6.10 7.00 1 1
DAI Feb 20 2010 45.00 2.10 0.90 75.00 2.18 2.10 2.25 2.35 103 272
DAI Feb 20 2010 50.00 0.40 0.15 60.00 0.40 0.40 0.30 0.35 20 834
DAI Feb 20 2010 55.00 0.07 0.02 40.00 0.07 0.07 0.05 0.10 1 848
DAI Feb 20 2010 60.00 0.05 -0.60 -92.31 0.05 0.05 0.05 0.05 — 238
DAI Feb 20 2010 65.00 0.20 — — 0.20 0.20 0.05 0.05 — 75
DAI Feb 20 2010 70.00 — — — — — 0.05 0.05 — —
DAI Feb 20 2010 75.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DAI Feb 20 2010 35.00 — — — — — 0.05 0.10 — —
DAI Feb 20 2010 40.00 0.40 0.15 60.00 0.40 0.40 0.05 0.20 21 114
DAI Feb 20 2010 45.00 1.20 -0.15 -11.11 1.20 0.95 0.80 0.95 190 378
DAI Feb 20 2010 50.00 3.30 -0.50 -13.16 3.30 3.30 3.50 4.10 20 908
DAI Feb 20 2010 55.00 3.60 0.10 2.86 3.60 3.60 8.20 9.00 50 109
DAI Feb 20 2010 60.00 — — — — — 13.10 14.70 — —
DAI Feb 20 2010 65.00 — — — — — 18.10 19.70 — —
DAI Feb 20 2010 70.00 — — — — — 23.10 24.70 — —
DAI Feb 20 2010 75.00 — — — — — 28.10 29.70 — —
Return to Top