Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 DAIKF — — — — — 22.00 22.20 — —
35.00 DAIKD 15.40 — — 15.40 15.40 17.00 17.20 295 295
40.00 DAIKH 12.80 -0.60 -4.48 12.80 12.80 12.00 12.20 5 4
45.00 DAIKI 7.20 -0.62 -7.93 7.20 7.20 7.00 7.20 14 64
50.00 DAIKJ 2.07 -0.84 -28.87 2.07 2.07 2.00 2.20 25 534
55.00 DAIKK 0.05 -0.30 -85.71 0.05 0.05 0.05 0.05 20 672
60.00 DAIKL 0.03 -0.06 -66.67 0.03 0.03 0.05 0.05 10 911
65.00 DAIKM 0.15 — — 0.15 0.15 0.05 0.05 50 684
70.00 DAIKN — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 DAIWF — — — — — 0.05 0.05 — —
35.00 DAIWD 0.05 — — 0.05 0.05 0.05 0.05 5 333
40.00 DAIWH 0.05 -0.10 -66.67 0.10 0.05 0.05 0.05 50 452
45.00 DAIWI 0.02 -0.19 -90.48 0.02 0.02 0.05 0.05 2 613
50.00 DAIWJ 0.05 -1.05 -95.45 0.05 0.05 0.05 0.05 50 824
55.00 DAIWK 2.35 0.65 38.24 2.35 2.35 2.80 2.95 14 604
60.00 DAIWL 12.00 6.00 100.00 12.00 12.00 7.80 8.00 15 167
65.00 DAIWM 14.90 — — 14.90 14.90 12.80 13.00 58 9
70.00 DAIWN — — — — — 17.80 18.00 — —
Return to Top