Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DAKT Feb 20 2010 2.50 | — | — | — | — | — | 4.50 | 5.10 | — | — | |
| DAKT Feb 20 2010 5.00 | — | — | — | — | — | 2.10 | 2.60 | — | — | |
| DAKT Feb 20 2010 7.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.25 | 14 | 24 | |
| DAKT Feb 20 2010 10.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.05 | 10 | 20 | |
| DAKT Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| DAKT Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| DAKT Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DAKT Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| DAKT Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| DAKT Feb 20 2010 7.50 | 0.35 | 0.20 | 133.33 | 0.35 | 0.35 | 0.20 | 0.40 | 2 | 30 | |
| DAKT Feb 20 2010 10.00 | 1.35 | 0.25 | 22.73 | 1.35 | 1.35 | 2.40 | 2.95 | 5 | 5 | |
| DAKT Feb 20 2010 12.50 | — | — | — | — | — | 4.90 | 5.50 | — | — | |
| DAKT Feb 20 2010 15.00 | — | — | — | — | — | 7.40 | 8.00 | — | — | |
| DAKT Feb 20 2010 17.50 | — | — | — | — | — | 9.90 | 10.50 | — | — | |
| Return to Top | ||||||||||
