Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 DALKA — — — — — 2.55 2.65 — —
6.00 DALKJ 1.45 0.20 16.00 1.45 1.45 1.55 1.65 20 10
7.00 DALKH 0.60 — — 0.60 0.52 0.55 0.65 72 977
8.00 DALKL 0.04 -0.01 -20.00 0.04 0.03 0.05 0.05 125 2,661
9.00 DALKG 0.02 -0.01 -33.33 0.05 0.02 0.05 0.05 25 3,630
10.00 DALKB 0.05 0.01 25.00 0.05 0.05 0.05 0.05 11 1,946
11.00 DALKK 0.05 — — 0.05 0.05 0.05 0.05 1 496
12.00 DALKO 0.05 — — 0.05 0.05 0.05 0.05 20 21
13.00 DALKP 0.20 — — 0.20 0.20 0.05 0.05 — 40
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 DALWA 0.01 -0.01 -50.00 0.01 0.01 0.05 0.05 20 30
6.00 DALWJ 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 31 215
7.00 DALWH 0.02 — — 0.02 0.02 0.05 0.05 23 1,612
8.00 DALWL 0.40 0.05 14.29 0.54 0.35 0.35 0.45 202 3,039
9.00 DALWG 1.45 0.04 2.84 1.45 1.35 1.35 1.45 16 560
10.00 DALWB 2.40 -0.79 -24.76 2.40 2.40 2.35 2.45 2 323
11.00 DALWK 2.30 0.10 4.55 2.30 2.30 3.30 3.50 20 —
12.00 DALWO 3.10 — — 3.10 3.10 4.30 4.50 25 —
13.00 DALWP 4.80 — — 4.80 4.80 5.30 5.50 3 —
Return to Top