Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DAN Feb 20 2010 5.00 | — | — | — | — | — | 5.10 | 5.30 | — | — | |
| DAN Feb 20 2010 7.50 | 2.30 | -1.30 | -36.11 | 2.30 | 2.30 | 2.55 | 2.80 | 10 | 21 | |
| DAN Feb 20 2010 10.00 | 0.40 | 0.15 | 60.00 | 0.40 | 0.35 | 0.55 | 0.70 | 30 | 236 | |
| DAN Feb 20 2010 12.50 | 0.10 | 0.02 | 25.00 | 0.10 | 0.10 | 0.05 | 0.10 | 11 | 2,838 | |
| DAN Feb 20 2010 15.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DAN Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| DAN Feb 20 2010 7.50 | 0.04 | -0.06 | -60.00 | 0.04 | 0.04 | 0.05 | 0.05 | 20 | 68 | |
| DAN Feb 20 2010 10.00 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.30 | 0.50 | 2 | 549 | |
| DAN Feb 20 2010 12.50 | 2.40 | 0.05 | 2.13 | 2.40 | 2.40 | 2.20 | 2.50 | 10 | 136 | |
| DAN Feb 20 2010 15.00 | — | — | — | — | — | 4.60 | 4.90 | — | — | |
| Return to Top | ||||||||||
