Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DAR Feb 20 2010 5.00 | 3.60 | — | — | 3.60 | 3.60 | 2.35 | 2.75 | 2 | — | |
| DAR Feb 20 2010 7.50 | 0.35 | -0.20 | -36.36 | 0.35 | 0.35 | 0.15 | 0.35 | 5 | 62 | |
| DAR Feb 20 2010 10.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.15 | 1 | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DAR Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| DAR Feb 20 2010 7.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.30 | 20 | 20 | |
| DAR Feb 20 2010 10.00 | 1.25 | -0.15 | -10.71 | 1.25 | 1.25 | 2.30 | 2.60 | 3 | 3 | |
| Return to Top | ||||||||||
