Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
DB Feb 20 2010 40.00	—	—	—	—	—	20.10	24.50	—	—
DB Feb 20 2010 45.00	—	—	—	—	—	15.40	19.30	—	—
DB Feb 20 2010 50.00	9.80	-2.50	-20.33	9.80	9.80	10.60	14.30	40	90
DB Feb 20 2010 55.00	8.00	4.10	105.13	8.00	6.50	7.10	8.10	242	365
DB Feb 20 2010 60.00	3.30	2.20	200.00	3.72	2.45	3.20	3.60	388	772
DB Feb 20 2010 65.00	0.90	0.70	350.00	1.05	0.52	0.85	1.10	1,060	1,266
DB Feb 20 2010 70.00	0.09	0.04	80.00	0.09	0.09	0.05	0.15	2	2,941
DB Feb 20 2010 75.00	0.05	—	—	0.05	0.05	0.05	0.10	15	885
DB Feb 20 2010 80.00	0.05	—	—	0.05	0.05	0.05	0.15	10	1,302
DB Feb 20 2010 85.00	0.07	0.02	40.00	0.07	0.07	0.05	0.10	8	599
DB Feb 20 2010 90.00	0.05	0.02	66.67	0.05	0.05	0.05	0.15	1	248
DB Feb 20 2010 95.00	—	—	—	—	—	0.05	0.15	—	—
DB Feb 20 2010 100.00	—	—	—	—	—	—	0.20	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
DB Feb 20 2010 40.00	—	—	—	—	—	—	0.15	—	—
DB Feb 20 2010 45.00	—	—	—	—	—	0.05	0.15	—	—
DB Feb 20 2010 50.00	0.20	-0.10	-33.33	0.20	0.20	0.15	0.20	70	410
DB Feb 20 2010 55.00	0.35	-0.55	-61.11	0.45	0.30	0.25	0.35	170	1,639
DB Feb 20 2010 60.00	1.15	-1.60	-58.18	1.55	1.01	1.10	1.30	5,090	1,108
DB Feb 20 2010 65.00	3.60	-3.10	-46.27	5.05	3.29	3.50	4.00	1,437	683
DB Feb 20 2010 70.00	11.00	3.00	37.50	12.00	11.00	7.00	9.10	7	690
DB Feb 20 2010 75.00	11.00	-2.50	-18.52	11.00	11.00	11.80	14.60	20	515
DB Feb 20 2010 80.00	10.86	2.96	37.47	10.86	10.86	15.40	19.80	1	48
DB Feb 20 2010 85.00	14.40	1.40	10.77	14.40	14.40	20.50	24.80	1	1
DB Feb 20 2010 90.00	14.10	—	—	14.10	14.10	25.50	29.90	17	17
DB Feb 20 2010 95.00	—	—	—	—	—	30.50	34.90	—	—
DB Feb 20 2010 100.00	—	—	—	—	—	35.60	39.90	—	—
Return to Top

Feb 2010: Calls and Puts