Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 DBKJ — — — — — 23.10 23.90 — —
55.00 DBKK 16.30 -0.38 -2.28 16.30 16.30 18.20 18.80 2 2
60.00 DBKL 15.50 1.00 6.90 15.50 15.50 13.20 13.80 6 8
65.00 DBKM 7.70 -11.00 -58.82 7.70 7.70 8.20 8.70 5 76
70.00 DBKN 3.50 -2.50 -41.67 3.60 3.20 3.30 3.60 83 263
75.00 DBKO 0.95 -2.15 -69.35 0.95 0.80 0.05 0.10 35 397
80.00 DBKP 0.05 -0.25 -83.33 0.09 0.05 0.05 0.05 44 2,027
85.00 DBKQ 0.05 — — 0.05 0.05 0.05 0.05 10 514
90.00 DBKR 0.05 — — 0.05 0.05 0.05 0.20 1 301
95.00 DBKS 0.10 -0.10 -50.00 0.10 0.10 0.05 0.20 2 173
100.00 DBKT 0.10 -0.50 -83.33 0.10 0.10 0.05 0.20 50 90
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 DBWJ — — — — — 0.05 0.10 — —
55.00 DBWK 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 30 88
60.00 DBWL 0.10 -0.08 -44.44 0.10 0.10 0.10 0.05 10 454
65.00 DBWM 0.09 0.04 80.00 0.09 0.09 0.05 0.20 8 723
70.00 DBWN 0.10 — — 0.10 0.10 0.05 0.10 6 908
75.00 DBWO 1.35 0.75 125.00 2.05 1.35 1.50 1.65 205 1,370
80.00 DBWP 6.60 2.00 43.48 6.80 6.60 6.40 6.80 3 1,798
85.00 DBWQ 11.80 2.88 32.29 11.80 11.80 11.40 11.80 8 247
90.00 DBWR 8.20 -7.50 -47.77 8.20 8.20 16.20 16.90 4 14
95.00 DBWS 17.70 1.80 11.32 17.70 17.70 21.10 21.80 1 24
100.00 DBWT 23.00 0.10 0.44 23.00 22.90 26.10 26.80 8 4
Return to Top