Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 DEUKT 6.00 — — 6.00 6.00 5.90 6.20 128 132
21.00 DEUKU 5.10 — — 5.10 5.10 4.90 5.20 56 56
22.00 DEUKV 4.05 -0.05 -1.22 4.05 4.05 3.90 4.20 8 19
23.00 DEUKW 3.20 0.45 16.36 3.20 3.10 2.95 3.20 194 2,550
24.00 DBAKX 2.20 0.29 15.18 2.20 2.20 1.95 2.10 2 290
25.00 DBAKY 1.09 0.09 9.00 1.12 1.00 0.95 1.15 1,609 8,226
26.00 DBAKZ 0.05 -0.18 -78.26 0.20 0.05 0.05 0.10 885 4,331
27.00 DBAKA 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 9 1,621
28.00 DBAKB 0.05 — — 0.05 0.05 0.05 0.05 4 2,459
29.00 DBAKC 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 112
30.00 DBAKD 0.09 — — 0.09 0.09 — 0.10 10 10
31.00 DBAKE 0.05 — — 0.05 0.05 0.05 0.10 620 620
32.00 DBAKF — — — — — — 0.10 — —
33.00 DBAKG — — — — — — 0.10 — —
34.00 DBAKH — — — — — — 0.10 — —
35.00 DBAKI — — — — — — 0.10 — —
36.00 DBAKJ — — — — — — 0.10 — —
37.00 DBAKK — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 DEUWT — — — — — — 0.10 — —
21.00 DEUWU 0.08 -0.02 -20.00 0.08 0.08 0.05 0.10 1 26
22.00 DEUWV 0.05 — — 0.05 0.05 0.05 0.10 5 5
23.00 DEUWW 0.03 -0.01 -25.00 0.03 0.03 0.05 0.10 5 52
24.00 DBAWX 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 30 1,408
25.00 DBAWY 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 3 4,192
26.00 DBAWZ 0.03 -0.07 -70.00 0.20 0.02 0.05 0.05 1,394 6,357
27.00 DBAWA 0.90 -0.05 -5.26 0.90 0.90 0.85 1.05 10 315
28.00 DBAWB 2.35 0.55 30.56 2.35 2.35 1.85 2.10 10 70
29.00 DBAWC 3.10 — — 3.10 3.10 2.85 3.10 20 —
30.00 DBAWD 3.80 0.70 22.58 3.80 3.80 3.80 4.10 10 —
31.00 DBAWE 4.90 -1.40 -22.22 4.90 4.90 4.80 5.10 10 —
32.00 DBAWF 6.50 -0.80 -10.96 6.50 6.50 5.80 6.10 10 —
33.00 DBAWG 7.50 — — 7.50 7.50 6.80 7.10 20 —
34.00 DBAWH 8.50 — — 8.50 8.50 7.80 8.10 30 —
35.00 DBAWI 9.50 -0.80 -7.77 9.50 9.50 8.80 9.10 30 —
36.00 DBAWJ 10.50 — — 10.50 10.50 9.80 10.10 30 —
37.00 DBAWK 11.50 — — 11.50 11.50 10.80 11.10 30 —
Return to Top