Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DBC Feb 20 2010 19.00 5.70 — — 5.70 5.70 3.50 4.20 5 5
DBC Feb 20 2010 20.00 — — — — — 2.70 2.90 — —
DBC Feb 20 2010 21.00 1.60 — — 1.60 1.60 1.70 1.90 5 5
DBC Feb 20 2010 22.00 0.90 0.30 50.00 0.90 0.90 0.85 0.95 1 132
DBC Feb 20 2010 23.00 0.25 0.10 66.67 0.25 0.20 0.20 0.30 103 628
DBC Feb 20 2010 24.00 0.05 — — 0.05 0.05 0.05 0.10 5 610
DBC Feb 20 2010 25.00 0.05 -0.03 -37.50 0.05 0.03 0.05 0.05 50 1,049
DBC Feb 20 2010 26.00 0.05 — — 0.05 0.05 0.05 0.05 1 731
DBC Feb 20 2010 27.00 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 2 720
DBC Feb 20 2010 28.00 0.05 — — 0.05 0.05 0.05 0.05 1 1
DBC Feb 20 2010 29.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DBC Feb 20 2010 19.00 — — — — — — 0.05 — —
DBC Feb 20 2010 20.00 — — — — — 0.05 0.05 — —
DBC Feb 20 2010 21.00 0.10 0.05 100.00 0.10 0.10 0.05 0.05 1 11
DBC Feb 20 2010 22.00 0.20 -0.06 -23.08 0.20 0.20 0.05 0.15 1 289
DBC Feb 20 2010 23.00 0.65 -0.30 -31.58 0.65 0.65 0.40 0.50 1 756
DBC Feb 20 2010 24.00 1.34 -0.36 -21.18 1.45 1.34 1.15 1.30 34 793
DBC Feb 20 2010 25.00 2.65 0.25 10.42 2.65 2.65 2.10 2.30 18 362
DBC Feb 20 2010 26.00 1.47 0.52 54.74 1.48 1.47 3.00 3.60 30 13
DBC Feb 20 2010 27.00 — — — — — 4.10 4.30 — —
DBC Feb 20 2010 28.00 — — — — — 5.10 5.30 — —
DBC Feb 20 2010 29.00 — — — — — 6.10 6.30 — —
Return to Top