Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DBD Feb 20 2010 15.00 | — | — | — | — | — | 12.30 | 12.90 | — | — | |
| DBD Feb 20 2010 17.50 | — | — | — | — | — | 9.80 | 10.30 | — | — | |
| DBD Feb 20 2010 20.00 | — | — | — | — | — | 7.30 | 7.80 | — | — | |
| DBD Feb 20 2010 22.50 | — | — | — | — | — | 4.90 | 5.20 | — | — | |
| DBD Feb 20 2010 25.00 | 1.95 | -0.20 | -9.30 | 1.95 | 1.95 | 2.40 | 2.75 | 3 | 77 | |
| DBD Feb 20 2010 30.00 | 0.10 | — | — | 0.15 | 0.10 | 0.05 | 0.10 | 33 | 876 | |
| DBD Feb 20 2010 35.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 20 | 1,007 | |
| DBD Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DBD Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| DBD Feb 20 2010 17.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 1 | |
| DBD Feb 20 2010 20.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 8 | 30 | |
| DBD Feb 20 2010 22.50 | 0.05 | -0.45 | -90.00 | 0.05 | 0.05 | 0.05 | 0.10 | 24 | 129 | |
| DBD Feb 20 2010 25.00 | 0.22 | -0.13 | -37.14 | 0.22 | 0.22 | 0.05 | 0.15 | 125 | 764 | |
| DBD Feb 20 2010 30.00 | 3.00 | 1.40 | 87.50 | 3.00 | 2.70 | 2.45 | 2.75 | 129 | 955 | |
| DBD Feb 20 2010 35.00 | 6.80 | 2.10 | 44.68 | 6.80 | 6.80 | 7.40 | 7.80 | 10 | 600 | |
| DBD Feb 20 2010 40.00 | — | — | — | — | — | 12.30 | 12.90 | — | — | |
| Return to Top | ||||||||||
