Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DBO Feb 20 2010 24.00	0.80	0.05	6.67	0.80	0.75	1.40	1.65	44	44
DBO Feb 20 2010 25.00	0.40	-0.75	-65.22	0.40	0.30	0.70	0.85	347	353
DBO Feb 20 2010 26.00	0.30	0.15	100.00	0.30	0.30	0.25	0.45	10	288
DBO Feb 20 2010 27.00	0.20	-0.19	-48.72	0.20	0.20	0.05	0.20	52	84
DBO Feb 20 2010 28.00	0.05	-0.15	-75.00	0.05	0.05	0.05	0.10	58	214
DBO Feb 20 2010 29.00	0.05	—	—	0.05	0.05	0.05	0.05	3	37

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DBO Feb 20 2010 24.00	0.35	-0.30	-46.15	0.35	0.35	0.10	0.25	4	806
DBO Feb 20 2010 25.00	0.60	-0.25	-29.41	0.62	0.60	0.35	0.50	4	79
DBO Feb 20 2010 26.00	0.25	-0.09	-26.47	0.25	0.25	0.90	1.05	4	32
DBO Feb 20 2010 27.00	2.05	-0.80	-28.07	2.05	2.05	1.60	1.85	2	119
DBO Feb 20 2010 28.00	2.97	-0.33	-10.00	2.97	2.97	2.50	3.40	2	37
DBO Feb 20 2010 29.00	3.50	1.40	66.67	3.50	3.50	3.40	4.40	8	64
Return to Top