Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DBRN Feb 20 2010 2.50 — — — — — 8.20 9.10 — —
DBRN Feb 20 2010 5.00 — — — — — 5.80 6.60 — —
DBRN Feb 20 2010 7.50 2.30 — — 2.30 2.30 3.30 4.10 — 326
DBRN Feb 20 2010 10.00 — — — — — 0.90 1.50 — 30
DBRN Feb 20 2010 12.50 — — — — — — 0.25 — —
DBRN Feb 20 2010 17.50 6.80 — — 6.80 6.80 5.80 6.70 10 —
DBRN Feb 20 2010 20.00 3.90 -0.60 -13.33 3.90 3.90 3.60 4.20 3 302
DBRN Feb 20 2010 22.50 1.45 -0.20 -12.12 1.45 1.45 1.30 1.80 21 1,128
DBRN Feb 20 2010 25.00 0.25 0.05 25.00 0.25 0.15 0.20 0.30 29 511
DBRN Feb 20 2010 30.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.10 5 16
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DBRN Feb 20 2010 2.50 — — — — — — 0.25 — —
DBRN Feb 20 2010 5.00 — — — — — — 0.25 — 121
DBRN Feb 20 2010 7.50 — — — — — — 0.05 — 260
DBRN Feb 20 2010 10.00 0.55 — — 0.55 0.55 — 0.25 — 69
DBRN Feb 20 2010 12.50 — — — — — 1.05 1.70 — —
DBRN Feb 20 2010 17.50 — — — — — — 0.10 — —
DBRN Feb 20 2010 20.00 0.05 -0.15 -75.00 0.05 0.05 0.05 0.10 1 99
DBRN Feb 20 2010 22.50 0.35 — — 0.35 0.35 0.15 0.25 63 238
DBRN Feb 20 2010 25.00 1.55 0.25 19.23 1.55 1.55 1.15 1.30 6 1,150
DBRN Feb 20 2010 30.00 — — — — — 5.80 6.80 — —
Return to Top