Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 DTQKV 6.80 — — 6.80 6.80 9.00 9.50 67 40
15.00 DTQKC — — — — — 6.50 7.00 — —
17.50 DTQKW 4.30 1.42 49.31 4.80 4.10 4.00 4.30 129 1,855
20.00 DTQKD 1.65 0.75 83.33 2.20 1.30 1.55 1.80 739 3,448
22.50 DTQKX 0.15 0.05 50.00 0.15 0.05 0.05 0.05 92 155
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 DTQWV — — — — — — 0.05 — —
15.00 DTQWC 0.30 — — 0.30 0.30 0.05 0.05 300 300
17.50 DTQWW 0.05 — — 0.05 0.05 0.05 0.05 5 351
20.00 DTQWD 0.45 0.05 12.50 0.60 0.45 0.40 0.05 1,277 2,415
22.50 DTQWX 1.25 — — 1.25 1.25 0.50 0.95 2 —
Return to Top