Calls							Days until expiration: 38
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DBTK Mar 20 2010 5.00	—	—	—	—	—	3.30	3.70	—	—
DBTK Mar 20 2010 7.50	0.90	—	—	0.90	0.90	1.00	1.35	20	80
DBTK Mar 20 2010 10.00	0.10	—	—	0.10	0.10	0.05	0.35	10	179

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DBTK Mar 20 2010 5.00	—	—	—	—	—	0.05	0.25	—	—
DBTK Mar 20 2010 7.50	0.25	—	—	0.25	0.25	0.05	0.35	15	15
DBTK Mar 20 2010 10.00	1.60	1.10	220.00	2.15	1.60	1.50	1.75	31	29
Return to Top