Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DCM Feb 20 2010 10.00 | — | — | — | — | — | 5.30 | 5.70 | — | — | |
| DCM Feb 20 2010 12.50 | — | — | — | — | — | 2.80 | 3.10 | — | — | |
| DCM Feb 20 2010 15.00 | 0.35 | -0.35 | -50.00 | 0.35 | 0.35 | 0.45 | 0.70 | 2 | 124 | |
| DCM Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| DCM Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DCM Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| DCM Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| DCM Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| DCM Feb 20 2010 17.50 | 2.20 | -1.10 | -33.33 | 2.20 | 2.20 | 1.95 | 2.20 | 4 | — | |
| DCM Feb 20 2010 20.00 | — | — | — | — | — | 4.40 | 4.80 | — | — | |
| Return to Top | ||||||||||
