Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DCP Feb 20 2010 10.00 | 0.90 | -0.25 | -21.74 | 1.00 | 0.90 | 0.60 | 0.80 | 2 | 6 | |
| DCP Feb 20 2010 12.50 | 0.35 | -0.05 | -12.50 | 0.35 | 0.30 | 0.05 | 0.05 | 110 | 232 | |
| DCP Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| DCP Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DCP Feb 20 2010 10.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.20 | 10 | 25 | |
| DCP Feb 20 2010 12.50 | 0.60 | 0.10 | 20.00 | 0.60 | 0.60 | 1.70 | 2.05 | 47 | 90 | |
| DCP Feb 20 2010 15.00 | 2.10 | 0.70 | 50.00 | 2.10 | 2.10 | 4.20 | 4.60 | 5 | 11 | |
| DCP Feb 20 2010 17.50 | — | — | — | — | — | 6.70 | 7.10 | — | — | |
| Return to Top | ||||||||||
