Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DDR Feb 20 2010 5.00	—	—	—	—	—	3.70	4.50	—	—
DDR Feb 20 2010 7.50	1.60	0.35	28.00	1.60	1.50	1.65	1.85	10	41
DDR Feb 20 2010 10.00	0.15	0.05	50.00	0.15	0.10	0.10	0.25	1,040	1,946
DDR Feb 20 2010 12.50	0.10	—	—	0.10	0.10	0.05	0.10	11	11
DDR Feb 20 2010 15.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DDR Feb 20 2010 5.00	0.03	—	—	0.03	0.03	—	0.05	84	84
DDR Feb 20 2010 7.50	0.15	-0.10	-40.00	0.15	0.15	0.05	0.10	25	484
DDR Feb 20 2010 10.00	0.95	-0.35	-26.92	1.20	0.95	0.85	1.00	42	71
DDR Feb 20 2010 12.50	—	—	—	—	—	3.00	3.40	—	—
DDR Feb 20 2010 15.00	—	—	—	—	—	5.50	6.20	—	—
Return to Top