Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 DDSKZ 11.70 7.50 178.57 11.70 11.70 13.00 13.30 11 —
5.00 DDSKA 9.20 4.70 104.44 9.20 9.20 10.50 10.80 11 13
7.50 DDSKU 5.80 2.20 61.11 5.80 5.80 8.00 8.30 11 105
10.00 DDSKB 4.30 1.35 45.76 4.30 4.30 5.50 5.80 11 915
12.50 DDSKV 3.20 1.45 82.86 3.20 2.45 3.10 3.30 908 1,513
15.00 DDSKC 0.75 0.73 3,650.00 0.75 0.15 0.55 0.75 999 5,469
17.50 DDSKW 0.05 — — 0.05 0.05 0.05 0.05 28 1,930
20.00 DDSKD 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 1 142
22.50 DDSKX — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 DDSWZ 0.03 — — 0.03 0.03 0.10 0.05 10 330
5.00 DDSWA 0.35 0.05 16.67 0.35 0.35 0.05 0.10 30 951
7.50 DDSWU 0.05 — — 0.05 0.05 0.05 0.05 96 967
10.00 DDSWB 0.05 — — 0.05 0.05 0.05 0.10 109 1,617
12.50 DDSWV 0.05 -0.15 -75.00 0.10 0.05 0.05 0.05 278 2,730
15.00 DDSWC 0.05 -0.65 -92.86 0.10 0.05 0.05 0.05 289 1,544
17.50 DDSWW 3.20 — — 3.20 3.20 1.70 1.95 12 28
20.00 DDSWD 5.50 -5.40 -49.54 5.50 5.50 4.20 4.50 3 3
22.50 DDSWX 8.00 -0.10 -1.23 8.00 8.00 6.70 7.00 20 3
Return to Top