Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
DECK Feb 20 2010 60.00	42.10	—	—	42.10	42.10	34.60	36.20	1	—
DECK Feb 20 2010 65.00	36.90	—	—	36.90	36.90	29.60	31.20	1	1
DECK Feb 20 2010 70.00	—	—	—	—	—	24.60	26.50	—	—
DECK Feb 20 2010 75.00	36.90	—	—	36.90	36.90	19.60	21.50	11	11
DECK Feb 20 2010 80.00	14.71	—	—	14.71	14.71	15.00	16.00	1	1
DECK Feb 20 2010 85.00	11.20	-1.80	-13.85	11.25	11.20	10.50	11.20	8	58
DECK Feb 20 2010 90.00	9.50	1.90	25.00	9.50	9.50	5.60	6.60	3	68
DECK Feb 20 2010 95.00	2.50	-1.80	-41.86	3.50	2.50	2.55	2.90	149	297
DECK Feb 20 2010 100.00	0.95	-0.89	-48.37	2.00	0.90	0.80	1.00	101	420
DECK Feb 20 2010 105.00	0.30	-0.20	-40.00	0.50	0.30	0.20	0.50	30	594
DECK Feb 20 2010 110.00	0.12	-0.09	-42.86	0.30	0.10	0.10	0.15	11	916
DECK Feb 20 2010 115.00	0.09	0.01	12.50	0.09	0.04	0.05	0.15	57	1,311
DECK Feb 20 2010 120.00	0.12	0.07	140.00	0.12	0.12	0.05	0.25	1	1,738
DECK Feb 20 2010 125.00	0.16	0.12	300.00	0.16	0.16	0.05	0.25	1	4,918
DECK Feb 20 2010 130.00	0.05	-0.05	-50.00	0.05	0.03	0.05	0.25	20	88
DECK Feb 20 2010 135.00	0.06	-0.04	-40.00	0.06	0.06	0.05	0.25	1	23
DECK Feb 20 2010 140.00	0.15	-0.10	-40.00	0.15	0.15	0.05	0.25	50	103
DECK Feb 20 2010 145.00	0.15	—	—	0.15	0.15	0.05	0.25	5	5
DECK Feb 20 2010 150.00	—	—	—	—	—	—	0.25	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
DECK Feb 20 2010 60.00	—	—	—	—	—	—	0.25	—	—
DECK Feb 20 2010 65.00	0.05	-0.04	-44.44	0.05	0.02	0.05	0.05	10	10
DECK Feb 20 2010 70.00	0.05	-0.28	-84.85	0.05	0.05	0.05	0.05	10	110
DECK Feb 20 2010 75.00	0.10	0.06	150.00	0.10	0.09	0.05	0.25	8	95
DECK Feb 20 2010 80.00	0.10	-0.10	-50.00	0.15	0.10	0.05	0.10	42	204
DECK Feb 20 2010 85.00	0.17	-0.12	-41.38	0.17	0.05	0.05	0.25	26	565
DECK Feb 20 2010 90.00	0.63	0.03	5.00	0.80	0.60	0.60	0.75	185	994
DECK Feb 20 2010 95.00	2.49	0.77	44.77	2.50	1.47	2.10	2.40	61	1,445
DECK Feb 20 2010 100.00	5.42	0.72	15.32	5.50	3.67	5.00	5.70	22	1,204
DECK Feb 20 2010 105.00	6.93	-2.16	-23.76	9.23	6.93	9.30	10.10	3	396
DECK Feb 20 2010 110.00	11.43	-2.18	-16.02	11.43	11.43	14.10	15.10	1	532
DECK Feb 20 2010 115.00	13.60	0.25	1.87	15.00	13.60	19.00	20.10	19	148
DECK Feb 20 2010 120.00	18.10	0.10	0.56	18.10	17.10	24.20	25.10	21	23
DECK Feb 20 2010 125.00	15.00	—	—	15.00	15.00	28.60	30.50	—	21
DECK Feb 20 2010 130.00	26.00	-1.10	-4.06	26.00	26.00	33.60	35.50	11	28
DECK Feb 20 2010 135.00	26.30	2.30	9.58	26.30	26.30	38.20	40.50	10	20
DECK Feb 20 2010 140.00	36.20	4.80	15.29	36.20	36.20	43.90	45.50	2	—
DECK Feb 20 2010 145.00	36.10	2.40	7.12	36.10	36.10	48.50	50.50	6	—
DECK Feb 20 2010 150.00	38.60	0.50	1.31	41.00	38.10	53.40	55.50	82	—
Return to Top

Feb 2010: Calls and Puts