Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 DLYKA 10.50 -1.00 -8.70 10.50 10.50 9.25 9.30 12 95
6.00 DLYKE 9.57 -0.23 -2.35 9.57 9.57 8.25 8.30 5 82
7.00 DLYKF 7.42 -1.63 -18.01 7.42 7.42 7.25 7.30 1 89
8.00 DLYKK 6.47 -1.33 -17.05 6.47 6.47 6.25 6.30 1 113
9.00 DLYKL 6.80 0.10 1.49 6.80 6.80 5.25 5.30 1 697
10.00 DLYKB 4.30 -1.50 -25.86 4.40 4.30 4.25 4.30 11 1,068
11.00 DLYKM 3.40 -1.45 -29.90 3.65 3.35 3.25 3.30 2,130 6,043
12.00 DLYKN 2.33 -1.52 -39.48 2.55 2.27 2.27 2.30 699 12,116
13.00 DLYKO 1.28 -1.57 -55.09 1.60 1.28 1.27 1.30 457 9,584
14.00 DLYKP 0.27 -1.63 -85.79 0.67 0.27 0.27 0.30 3,877 11,926
15.00 DLYKC 0.01 -1.00 -99.01 0.19 0.01 0.01 0.01 7,238 21,030
16.00 DLYKQ 0.01 -0.35 -97.22 0.02 0.01 0.36 0.01 1,577 34,906
17.00 DLYKR 0.01 -0.09 -90.00 0.01 0.01 0.10 0.01 89 17,970
18.00 DLYKG 0.02 -0.01 -33.33 0.03 0.01 0.01 0.01 407 9,715
19.00 DLYKI 0.01 — — 0.01 0.01 0.01 0.01 150 3,209
20.00 DLYKD 0.01 — — 0.01 0.01 0.01 0.01 1 907
21.00 DLYKH 0.02 — — 0.03 0.02 0.01 0.01 81 849
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 DLYWA 0.15 — — 0.15 0.15 0.01 0.01 — 480
6.00 DLYWE 0.03 -0.16 -84.21 0.03 0.03 0.01 0.01 2 793
7.00 DLYWF 0.09 0.02 28.57 0.09 0.09 0.01 0.01 15 193
8.00 DLYWK 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 1 13,291
9.00 DLYWL 0.01 -0.01 -50.00 0.02 0.01 0.02 0.01 2 2,622
10.00 DLYWB 0.01 — — 0.01 0.01 0.01 0.01 1 4,127
11.00 DLYWM 0.01 — — 0.02 0.01 0.01 0.01 119 26,712
12.00 DLYWN 0.01 — — 0.01 0.01 0.01 0.01 909 17,079
13.00 DLYWO 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 337 17,164
14.00 DLYWP 0.01 -0.02 -66.67 0.07 0.01 0.01 0.01 4,535 15,726
15.00 DLYWC 0.71 0.56 373.33 0.76 0.30 0.70 0.73 19,285 30,482
16.00 DLYWQ 1.72 1.20 230.77 1.75 1.32 1.70 1.73 7,192 19,553
17.00 DLYWR 2.67 1.43 115.32 2.70 2.34 2.70 2.73 658 9,187
18.00 DLYWG 3.70 1.54 71.30 3.70 3.60 3.70 3.75 47 1,324
19.00 DLYWI 4.75 1.70 55.74 4.75 4.75 4.70 4.75 10 557
20.00 DLYWD 4.70 — — 4.70 4.70 5.70 5.75 1 128
21.00 DLYWH 5.80 0.05 0.87 5.80 5.80 6.70 6.75 10 —
Return to Top