Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DF Feb 20 2010 12.50 — — — — — 4.80 5.40 — —
DF Feb 20 2010 15.00 — — — — — 2.50 2.85 — —
DF Feb 20 2010 17.50 0.76 0.21 38.18 0.76 0.52 0.70 0.80 1,285 2,851
DF Feb 20 2010 20.00 0.08 -0.02 -20.00 0.08 0.08 0.05 0.15 28 1,155
DF Feb 20 2010 22.50 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DF Feb 20 2010 12.50 — — — — — — 0.10 — —
DF Feb 20 2010 15.00 0.07 0.02 40.00 0.07 0.07 0.05 0.15 28 7
DF Feb 20 2010 17.50 0.55 -0.05 -8.33 0.68 0.52 0.50 0.65 1,095 1,968
DF Feb 20 2010 20.00 1.55 -0.40 -20.51 1.55 1.55 2.25 2.65 128 166
DF Feb 20 2010 22.50 4.80 — — 4.80 4.80 4.60 5.10 30 30
Return to Top