Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DFG Feb 20 2010 15.00 | — | — | — | — | — | 5.00 | 5.50 | — | — | |
| DFG Feb 20 2010 17.50 | 2.55 | — | — | 2.55 | 2.55 | 2.60 | 3.00 | 20 | 20 | |
| DFG Feb 20 2010 20.00 | 0.55 | -0.25 | -31.25 | 0.55 | 0.55 | 0.70 | 0.95 | 6 | 12 | |
| DFG Feb 20 2010 22.50 | 0.30 | 0.25 | 500.00 | 0.30 | 0.30 | 0.05 | 0.20 | 4 | 78 | |
| DFG Feb 20 2010 25.00 | — | — | — | — | — | 0.15 | 0.15 | — | — | |
| DFG Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DFG Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| DFG Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| DFG Feb 20 2010 20.00 | 0.90 | -0.40 | -30.77 | 0.90 | 0.85 | 0.50 | 0.75 | 30 | 170 | |
| DFG Feb 20 2010 22.50 | 1.40 | 0.15 | 12.00 | 1.40 | 1.40 | 2.25 | 2.55 | 3 | 8 | |
| DFG Feb 20 2010 25.00 | 2.65 | — | — | 2.65 | 2.65 | 4.60 | 5.10 | 40 | 40 | |
| DFG Feb 20 2010 30.00 | — | — | — | — | — | 9.60 | 10.10 | — | — | |
| Return to Top | ||||||||||
