Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 DFSKB 5.30 1.00 23.26 5.30 5.30 5.30 5.40 11 21
11.00 DFSKK — — — — — 4.30 4.40 — —
12.50 DFSKV 2.73 -0.02 -0.73 2.73 2.73 2.80 2.90 1 20
14.00 DFSKQ 1.98 -0.02 -1.00 1.98 1.98 1.30 1.40 10 477
15.00 DFSKC 0.40 — — 0.40 0.16 0.30 0.40 103 1,134
16.00 DFSKR 0.25 — — 0.30 0.25 0.05 0.05 749 5,158
17.50 DFSKW 0.02 -0.03 -60.00 0.05 0.02 0.05 0.05 17 2,560
19.00 DFSKS 0.15 -0.17 -53.13 0.15 0.15 0.05 0.05 40 50
20.00 DFSKD 0.05 — — 0.05 0.05 0.05 0.05 3 3,463
21.00 DFSKT — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 DFSWB 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 10 22
11.00 DFSWK — — — — — — 0.05 — —
12.50 DFSWV 0.03 -0.17 -85.00 0.03 0.03 0.05 0.05 5 578
14.00 DFSWQ 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 7 504
15.00 DFSWC 0.03 -0.06 -66.67 0.05 0.03 0.05 0.05 165 1,489
16.00 DFSWR 0.70 0.40 133.33 0.89 0.70 0.60 0.70 47 4,042
17.50 DFSWW 2.30 1.05 84.00 2.30 2.30 2.10 2.20 10 238
19.00 DFSWS 4.70 — — 4.70 4.70 3.60 3.70 14 4
20.00 DFSWD 3.40 -0.29 -7.86 3.50 3.40 4.60 4.70 104 25
21.00 DFSWT — — — — — 5.60 5.70 — —
Return to Top