Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DGX Feb 20 2010 25.00 — — — — — 30.10 31.30 — —
DGX Feb 20 2010 30.00 25.31 — — 25.31 25.31 25.10 26.30 55 —
DGX Feb 20 2010 35.00 15.90 0.30 1.92 15.90 15.60 20.20 21.30 6 —
DGX Feb 20 2010 40.00 17.20 -2.40 -12.24 17.20 17.20 15.10 16.30 10 3
DGX Feb 20 2010 45.00 12.00 -4.50 -27.27 12.00 12.00 10.20 11.30 5 18
DGX Feb 20 2010 50.00 5.58 0.58 11.60 5.58 5.58 5.40 6.10 5 121
DGX Feb 20 2010 55.00 1.25 0.20 19.05 1.25 0.95 1.05 1.20 41 814
DGX Feb 20 2010 60.00 0.05 — — 0.05 0.05 0.05 0.05 2 887
DGX Feb 20 2010 65.00 0.05 — — 0.05 0.05 0.05 0.05 7 765
DGX Feb 20 2010 70.00 0.05 — — 0.05 0.05 0.05 0.05 22 170
DGX Feb 20 2010 75.00 0.20 — — 0.20 0.20 0.05 0.05 39 39
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DGX Feb 20 2010 25.00 — — — — — — 0.10 — —
DGX Feb 20 2010 30.00 — — — — — 0.05 0.05 — —
DGX Feb 20 2010 35.00 — — — — — 0.05 0.05 — —
DGX Feb 20 2010 40.00 0.15 -0.25 -62.50 0.15 0.15 0.05 0.10 15 167
DGX Feb 20 2010 45.00 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 5 214
DGX Feb 20 2010 50.00 0.10 0.02 25.00 0.10 0.10 0.05 0.10 78 246
DGX Feb 20 2010 55.00 0.50 -0.25 -33.33 0.60 0.50 0.45 0.55 114 1,795
DGX Feb 20 2010 60.00 4.70 -0.08 -1.67 4.70 4.70 4.20 4.50 1 712
DGX Feb 20 2010 65.00 8.60 0.20 2.38 8.70 8.60 8.70 9.90 13 17
DGX Feb 20 2010 70.00 10.70 -3.60 -25.17 10.70 10.70 13.70 14.90 1 1
DGX Feb 20 2010 75.00 — — — — — 18.70 19.90 — —
Return to Top