Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DHI Feb 20 2010 2.50 10.40 3.20 44.44 10.40 10.40 10.40 10.60 5 1
DHI Feb 20 2010 5.00 — — — — — 7.90 8.10 — —
DHI Feb 20 2010 6.00 — — — — — 6.90 7.10 — —
DHI Feb 20 2010 7.00 4.10 -2.75 -40.15 4.10 4.10 5.90 6.10 50 5
DHI Feb 20 2010 8.00 4.80 1.30 37.14 4.80 4.80 4.90 5.10 2 94
DHI Feb 20 2010 9.00 4.10 1.03 33.55 4.10 4.10 3.90 4.10 — 100
DHI Feb 20 2010 10.00 3.20 -0.05 -1.54 3.20 2.90 2.90 3.10 250 2,719
DHI Feb 20 2010 11.00 1.30 -0.75 -36.59 1.30 1.30 1.90 2.05 10 2,076
DHI Feb 20 2010 12.00 0.97 -0.12 -11.01 0.97 0.97 1.00 1.15 2 9,854
DHI Feb 20 2010 13.00 0.37 -0.03 -7.50 0.37 0.25 0.30 0.40 228 8,743
DHI Feb 20 2010 14.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 281 2,913
DHI Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 12 1,309
DHI Feb 20 2010 16.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 1 2,915
DHI Feb 20 2010 17.50 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 1 496
DHI Feb 20 2010 20.00 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 23 189
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DHI Feb 20 2010 2.50 — — — — — — 0.05 — —
DHI Feb 20 2010 5.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 12 32
DHI Feb 20 2010 6.00 0.02 -0.13 -86.67 0.02 0.02 0.05 0.05 10 60
DHI Feb 20 2010 7.00 0.05 — — 0.05 0.05 0.05 0.05 10 2,150
DHI Feb 20 2010 8.00 0.03 -0.27 -90.00 0.03 0.03 0.05 0.05 — 94
DHI Feb 20 2010 9.00 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 18 1,339
DHI Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.05 10 1,861
DHI Feb 20 2010 11.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 208 6,312
DHI Feb 20 2010 12.00 0.10 -0.05 -33.33 0.15 0.10 0.10 0.15 106 8,449
DHI Feb 20 2010 13.00 0.38 -0.07 -15.56 0.55 0.38 0.35 0.45 225 2,339
DHI Feb 20 2010 14.00 1.85 0.85 85.00 1.85 1.45 1.05 1.20 55 566
DHI Feb 20 2010 15.00 4.30 0.80 22.86 4.30 4.10 2.00 2.15 5 112
DHI Feb 20 2010 16.00 5.10 -1.01 -16.53 5.10 5.10 3.00 3.20 38 85
DHI Feb 20 2010 17.50 — — — — — 4.40 4.70 — —
DHI Feb 20 2010 20.00 — — — — — 6.90 7.20 — —
Return to Top