Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DHR Feb 20 2010 55.00 17.70 -3.20 -15.31 17.70 17.70 15.20 16.30 2 12
DHR Feb 20 2010 60.00 14.20 — — 14.20 14.20 10.80 11.30 11 11
DHR Feb 20 2010 65.00 6.79 -1.31 -16.17 6.79 6.79 5.80 6.30 10 41
DHR Feb 20 2010 70.00 1.60 0.08 5.26 1.65 1.45 1.60 1.70 65 395
DHR Feb 20 2010 75.00 0.10 — — 0.15 0.10 0.05 0.15 90 1,796
DHR Feb 20 2010 80.00 0.04 -0.01 -20.00 0.05 0.03 0.05 0.05 140 5,092
DHR Feb 20 2010 85.00 0.06 -0.19 -76.00 0.15 0.06 0.05 0.05 11 209
DHR Feb 20 2010 90.00 — — — — — — 0.05 — —
DHR Feb 20 2010 95.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DHR Feb 20 2010 55.00 — — — — — — 0.05 — —
DHR Feb 20 2010 60.00 — — — — — 0.05 0.10 — —
DHR Feb 20 2010 65.00 0.12 -0.08 -40.00 0.15 0.12 0.05 0.15 11 94
DHR Feb 20 2010 70.00 0.75 -0.31 -29.25 1.10 0.64 0.70 0.80 237 1,359
DHR Feb 20 2010 75.00 4.90 — — 4.90 4.90 4.00 4.40 8 2,382
DHR Feb 20 2010 80.00 7.20 0.70 10.77 7.20 7.20 8.70 9.50 33 146
DHR Feb 20 2010 85.00 12.00 1.30 12.15 12.20 12.00 13.50 14.80 25 41
DHR Feb 20 2010 90.00 17.00 4.10 31.78 17.00 17.00 18.50 19.80 19 22
DHR Feb 20 2010 95.00 — — — — — 23.50 24.80 — —
Return to Top