Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DIN Feb 20 2010 17.50	—	—	—	—	—	6.60	8.10	—	—
DIN Feb 20 2010 20.00	4.16	1.07	34.63	4.16	4.16	4.90	5.60	4	20
DIN Feb 20 2010 22.50	2.05	-0.05	-2.38	2.05	1.90	2.80	3.20	4	25
DIN Feb 20 2010 25.00	0.85	0.05	6.25	0.85	0.70	0.90	1.15	72	212
DIN Feb 20 2010 30.00	0.10	-0.10	-50.00	0.10	0.10	0.05	0.10	5	71

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DIN Feb 20 2010 17.50	0.04	-0.11	-73.33	0.05	0.03	0.05	0.10	35	62
DIN Feb 20 2010 20.00	0.15	—	—	0.15	0.15	0.05	0.10	11	55
DIN Feb 20 2010 22.50	0.55	-0.35	-38.89	0.55	0.55	0.10	0.30	5	499
DIN Feb 20 2010 25.00	0.75	-0.85	-53.13	1.20	0.75	0.55	0.85	14	38
DIN Feb 20 2010 30.00	7.20	0.30	4.35	7.20	7.20	4.50	5.00	1	4
Return to Top