Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 DINKD 1.80 -0.65 -26.53 1.80 1.30 1.45 2.00 16 51
22.50 DINKX 0.15 -1.27 -89.44 0.15 0.15 0.05 0.10 12 340
25.00 DINKE 0.12 -0.28 -70.00 0.12 0.12 0.05 0.10 1 739
30.00 DINKF 0.10 -0.15 -60.00 0.10 0.10 0.05 0.15 20 104
35.00 DINKG 0.10 -0.09 -47.37 0.10 0.10 0.05 0.05 5 28
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 DINWD 0.10 0.01 11.11 0.10 0.10 0.10 0.05 16 208
22.50 DINWX 0.80 0.05 6.67 1.00 0.80 0.50 0.95 13 341
25.00 DINWE 3.40 1.75 106.06 3.40 3.40 3.00 3.40 20 120
30.00 DINWF 5.20 -0.20 -3.70 5.30 5.20 7.90 8.40 25 49
35.00 DINWG 9.50 3.10 48.44 9.50 9.50 12.80 13.70 10 —
Return to Top