Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DISCA Feb 20 2010 25.00 | 4.40 | — | — | 4.40 | 4.40 | 4.10 | 4.50 | 500 | — | |
| DISCA Feb 20 2010 30.00 | 0.65 | 0.20 | 44.44 | 0.65 | 0.53 | 0.55 | 0.65 | 81 | 186 | |
| DISCA Feb 20 2010 35.00 | 0.10 | 0.03 | 42.86 | 0.10 | 0.10 | 0.05 | 0.10 | 32 | 787 | |
| DISCA Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DISCA Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| DISCA Feb 20 2010 30.00 | 1.35 | -0.65 | -32.50 | 1.56 | 1.35 | 1.30 | 1.55 | 9 | 345 | |
| DISCA Feb 20 2010 35.00 | 7.00 | 3.20 | 84.21 | 7.00 | 6.50 | 5.50 | 6.30 | 12 | 6 | |
| DISCA Feb 20 2010 40.00 | — | — | — | — | — | 10.50 | 11.30 | — | — | |
| Return to Top | ||||||||||
