Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 UIOKE 3.40 -1.40 -29.17 3.40 3.40 5.30 6.60 6 6
30.00 UIOKF 1.30 0.50 62.50 1.30 0.55 0.95 1.30 5 696
35.00 UIOKG 0.14 -0.06 -30.00 0.14 0.14 0.05 0.15 1 30
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 UIOWE 0.25 -0.04 -13.79 0.25 0.25 0.10 0.10 1 25
30.00 UIOWF 0.05 -0.45 -90.00 0.05 0.05 0.05 0.10 2 144
35.00 UIOWG 4.50 -0.40 -8.16 4.50 4.50 3.40 4.70 1 —
Return to Top