Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DISH Feb 20 2010 15.00 5.20 — — 5.20 5.20 3.00 3.30 10 —
DISH Feb 20 2010 16.00 — — — — — 2.05 2.20 — —
DISH Feb 20 2010 17.00 1.25 -0.40 -24.24 1.25 1.15 1.15 1.35 358 129
DISH Feb 20 2010 18.00 0.43 0.03 7.50 0.43 0.43 0.50 0.60 5 1,125
DISH Feb 20 2010 19.00 0.15 0.05 50.00 0.20 0.15 0.10 0.20 29 983
DISH Feb 20 2010 20.00 0.08 0.03 60.00 0.08 0.08 0.05 0.10 5 2,975
DISH Feb 20 2010 21.00 0.05 — — 0.05 0.05 0.05 0.05 4 1,969
DISH Feb 20 2010 22.00 0.05 -0.01 -16.67 0.05 0.05 0.05 0.10 5 271
DISH Feb 20 2010 23.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 10 160
DISH Feb 20 2010 24.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DISH Feb 20 2010 15.00 — — — — — — 0.05 — —
DISH Feb 20 2010 16.00 — — — — — 0.05 0.10 — —
DISH Feb 20 2010 17.00 0.30 0.10 50.00 0.30 0.30 0.10 0.20 10 341
DISH Feb 20 2010 18.00 0.40 -0.55 -57.89 0.40 0.40 0.45 0.50 172 458
DISH Feb 20 2010 19.00 1.00 -0.17 -14.53 1.00 1.00 0.95 1.15 2 1,081
DISH Feb 20 2010 20.00 1.40 -0.31 -18.13 1.40 1.25 1.85 2.05 150 278
DISH Feb 20 2010 21.00 3.00 1.52 102.70 3.00 3.00 2.85 3.10 3 538
DISH Feb 20 2010 22.00 1.60 — — 1.60 1.60 3.70 4.10 — 67
DISH Feb 20 2010 23.00 2.90 — — 2.90 2.90 4.50 5.20 — 21
DISH Feb 20 2010 24.00 — — — — — 5.50 6.20 — —
Return to Top