Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SUVKV 5.20 — — 5.20 5.20 9.40 9.70 — —
14.00 SUVKN 6.00 — — 6.00 6.00 7.90 8.20 — 2
15.00 SUVKC 5.90 — — 5.90 5.90 6.80 7.20 — 9
16.00 SUVKP 2.75 — — 2.75 2.75 5.90 6.20 — 84
17.00 SUVKQ 5.30 — — 5.30 5.30 4.80 5.10 52 963
18.00 SUVKR 3.90 — — 3.90 3.90 3.80 4.10 20 11,915
19.00 SUVKS 3.10 0.40 14.81 3.10 2.85 2.90 3.10 15 2,957
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SUVWV 0.05 — — 0.05 0.05 — 0.05 — 10
14.00 SUVWN 0.05 — — 0.05 0.05 — 0.05 — 49
15.00 SUVWC 0.15 — — 0.15 0.15 — 0.05 — 188
16.00 SUVWP 0.45 — — 0.45 0.45 — 0.05 — 320
17.00 SUVWQ 0.10 — — 0.10 0.10 — 0.05 — 1,132
18.00 SUVWR 0.03 — — 0.03 0.03 — 0.05 10 5,727
19.00 SUVWS 0.05 — — 0.05 0.05 — 0.05 20 873
Return to Top