Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DKS Feb 20 2010 17.50 — — — — — 5.30 5.70 — —
DKS Feb 20 2010 20.00 2.75 -0.12 -4.18 2.75 2.75 2.90 3.20 20 35
DKS Feb 20 2010 22.50 0.60 -0.18 -23.08 0.65 0.60 0.75 0.85 3 259
DKS Feb 20 2010 25.00 0.05 -0.01 -16.67 0.08 0.05 0.05 0.10 251 1,854
DKS Feb 20 2010 27.50 0.05 — — 0.05 0.05 0.05 0.05 244 1,556
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DKS Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.05 10 10
DKS Feb 20 2010 20.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 9 6
DKS Feb 20 2010 22.50 0.35 -0.10 -22.22 0.40 0.30 0.30 0.40 138 1,164
DKS Feb 20 2010 25.00 2.51 0.11 4.58 2.51 2.51 1.95 2.15 5 345
DKS Feb 20 2010 27.50 3.91 0.41 11.71 3.91 3.91 4.30 4.70 1 33
Return to Top