Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DLB Feb 20 2010 35.00	—	—	—	—	—	16.00	17.40	—	—
DLB Feb 20 2010 40.00	12.20	2.18	21.76	12.20	12.20	11.10	12.10	10	15
DLB Feb 20 2010 45.00	6.60	2.10	46.67	6.60	6.60	6.70	7.10	10	19
DLB Feb 20 2010 50.00	2.00	-0.40	-16.67	2.50	2.00	2.10	2.50	12	409
DLB Feb 20 2010 55.00	0.10	-0.20	-66.67	0.50	0.05	0.05	0.25	106	413
DLB Feb 20 2010 60.00	0.10	-0.01	-9.09	0.10	0.10	0.05	0.05	200	260

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DLB Feb 20 2010 35.00	—	—	—	—	—	0.05	0.10	—	—
DLB Feb 20 2010 40.00	0.04	0.02	100.00	0.04	0.04	0.05	0.05	12	55
DLB Feb 20 2010 45.00	0.18	0.08	80.00	0.18	0.15	0.05	0.15	42	284
DLB Feb 20 2010 50.00	0.70	0.10	16.67	0.80	0.60	0.50	0.65	90	806
DLB Feb 20 2010 55.00	4.10	0.90	28.13	4.70	4.10	3.10	3.70	5	304
DLB Feb 20 2010 60.00	9.20	0.20	2.22	9.20	9.20	8.00	8.70	1	6
Return to Top