Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DLM Feb 20 2010 10.00 | 1.30 | -0.31 | -19.25 | 1.30 | 1.30 | 1.60 | 1.85 | 1 | 11 | |
| DLM Feb 20 2010 12.50 | 0.14 | -0.06 | -30.00 | 0.15 | 0.14 | 0.05 | 0.10 | 16 | 38 | |
| DLM Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DLM Feb 20 2010 10.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.15 | 43 | 44 | |
| DLM Feb 20 2010 12.50 | 1.10 | -0.05 | -4.35 | 1.10 | 1.10 | 0.70 | 0.90 | 10 | 11 | |
| DLM Feb 20 2010 15.00 | 3.30 | -0.30 | -8.33 | 3.30 | 3.30 | 3.10 | 3.40 | 5 | 3 | |
| Return to Top | ||||||||||
