Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 DLRKG — — — — — 11.80 13.10 — —
40.00 DLRKH 8.40 3.40 68.00 8.40 8.40 7.10 8.00 1 —
45.00 DLRKI 3.00 0.06 2.04 3.00 3.00 2.15 2.60 6 50
50.00 DLRKJ 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 5 577
55.00 DLRKK 0.40 — — 0.40 0.40 0.05 0.25 — 30
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 DLRWG 0.55 — — 0.55 0.55 0.05 0.10 40 40
40.00 DLRWH 0.15 -0.15 -50.00 0.15 0.15 0.10 0.20 20 379
45.00 DLRWI 0.15 — — 0.15 0.15 0.05 0.10 25 424
50.00 DLRWJ — — — — — 2.25 2.85 — —
55.00 DLRWK — — — — — 7.10 7.90 — —
Return to Top