Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DLR Feb 20 2010 35.00 | — | — | — | — | — | 11.30 | 12.60 | — | — | |
| DLR Feb 20 2010 40.00 | — | — | — | — | — | 6.50 | 7.20 | — | — | |
| DLR Feb 20 2010 45.00 | 4.63 | -0.91 | -16.43 | 4.63 | 4.63 | 1.85 | 2.25 | 7 | 5 | |
| DLR Feb 20 2010 50.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.35 | 10 | 335 | |
| DLR Feb 20 2010 55.00 | 0.10 | -0.19 | -65.52 | 0.10 | 0.10 | 0.05 | 0.20 | 10 | 45 | |
| DLR Feb 20 2010 60.00 | — | — | — | — | — | — | 0.10 | — | — | |
| DLR Feb 20 2010 65.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DLR Feb 20 2010 35.00 | — | — | — | — | — | — | 0.25 | — | — | |
| DLR Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| DLR Feb 20 2010 45.00 | 0.25 | -0.15 | -37.50 | 0.25 | 0.25 | 0.15 | 0.40 | 15 | 355 | |
| DLR Feb 20 2010 50.00 | 2.30 | -0.20 | -8.00 | 2.35 | 2.30 | 3.00 | 3.60 | 42 | 293 | |
| DLR Feb 20 2010 55.00 | — | — | — | — | — | 7.80 | 8.60 | — | — | |
| DLR Feb 20 2010 60.00 | — | — | — | — | — | 12.60 | 13.70 | — | — | |
| DLR Feb 20 2010 65.00 | — | — | — | — | — | 17.50 | 18.80 | — | — | |
| Return to Top | ||||||||||
