Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DM Feb 20 2010 7.50 | — | — | — | — | — | 2.20 | 2.90 | — | — | |
| DM Feb 20 2010 10.00 | 0.35 | -0.10 | -22.22 | 0.35 | 0.35 | 0.15 | 0.50 | 100 | 368 | |
| DM Feb 20 2010 12.50 | 0.30 | -0.15 | -33.33 | 0.30 | 0.30 | 0.05 | 0.20 | 7 | 9 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DM Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| DM Feb 20 2010 10.00 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.10 | 0.45 | 2 | 72 | |
| DM Feb 20 2010 12.50 | 1.00 | — | — | 1.00 | 1.00 | 2.10 | 2.80 | 22 | 22 | |
| Return to Top | ||||||||||
