Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DMND Feb 20 2010 25.00 | — | — | — | — | — | 13.20 | 14.00 | — | — | |
| DMND Feb 20 2010 30.00 | 6.00 | 0.90 | 17.65 | 6.00 | 6.00 | 8.20 | 9.00 | 2 | 2 | |
| DMND Feb 20 2010 35.00 | 2.80 | 0.20 | 7.69 | 2.80 | 2.80 | 3.30 | 3.60 | 4 | 52 | |
| DMND Feb 20 2010 40.00 | — | — | — | — | — | 0.15 | 0.25 | — | — | |
| DMND Feb 20 2010 45.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DMND Feb 20 2010 25.00 | — | — | — | — | — | — | 0.20 | — | — | |
| DMND Feb 20 2010 30.00 | 0.45 | — | — | 0.45 | 0.45 | 0.05 | 0.20 | 5 | 5 | |
| DMND Feb 20 2010 35.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.20 | 50 | 274 | |
| DMND Feb 20 2010 40.00 | 2.65 | 0.25 | 10.42 | 2.65 | 2.65 | 1.70 | 1.95 | 4 | 17 | |
| DMND Feb 20 2010 45.00 | — | — | — | — | — | 6.40 | 7.70 | — | — | |
| Return to Top | ||||||||||
