Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 DQFKX — — — — — 8.40 8.90 — —
25.00 DQFKE 6.60 -0.50 -7.04 6.60 6.60 5.90 6.40 2 5
30.00 DQFKF 0.75 -0.05 -6.25 0.75 0.60 1.15 1.40 33 247
35.00 DQFKG 0.65 — — 0.65 0.65 0.05 0.20 2 616
40.00 DQFKH — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 DQFWX — — — — — — 0.15 — —
25.00 DQFWE 0.08 -0.42 -84.00 0.08 0.08 0.05 0.20 10 17
30.00 DQFWF 0.35 0.03 9.38 0.35 0.35 0.05 0.15 1 468
35.00 DQFWG 2.85 0.05 1.79 2.85 2.85 3.60 4.10 2 83
40.00 DQFWH — — — — — 8.60 9.10 — —
Return to Top