Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DNB Feb 20 2010 70.00	8.90	0.80	9.88	8.90	8.90	1.60	2.35	2	—
DNB Feb 20 2010 75.00	0.65	-3.85	-85.56	0.65	0.65	0.05	0.45	5	19
DNB Feb 20 2010 80.00	0.05	-1.15	-95.83	0.05	0.05	0.05	0.05	1	151
DNB Feb 20 2010 85.00	0.10	-0.15	-60.00	0.10	0.10	0.05	0.10	1	142

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
DNB Feb 20 2010 70.00	0.70	0.50	250.00	0.90	0.70	0.70	1.00	6	35
DNB Feb 20 2010 75.00	2.80	2.15	330.77	2.80	2.50	3.70	4.40	37	67
DNB Feb 20 2010 80.00	7.20	4.75	193.88	7.70	7.00	8.50	9.30	63	69
DNB Feb 20 2010 85.00	5.10	2.10	70.00	5.10	5.10	13.50	14.50	18	14
Return to Top