Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DNR Feb 20 2010 10.00 | — | — | — | — | — | 4.20 | 4.80 | — | — | |
| DNR Feb 20 2010 12.50 | 2.00 | -0.21 | -9.50 | 2.00 | 2.00 | 1.95 | 2.35 | 50 | 351 | |
| DNR Feb 20 2010 15.00 | 0.30 | — | — | 0.40 | 0.30 | 0.25 | 0.40 | 100 | 4,060 | |
| DNR Feb 20 2010 17.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 165 | 6,876 | |
| DNR Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DNR Feb 20 2010 10.00 | — | — | — | — | — | — | 0.05 | — | — | |
| DNR Feb 20 2010 12.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 40 | 4,085 | |
| DNR Feb 20 2010 15.00 | 0.85 | -0.25 | -22.73 | 0.85 | 0.85 | 0.75 | 0.95 | 50 | 3,727 | |
| DNR Feb 20 2010 17.50 | 2.00 | 0.40 | 25.00 | 2.00 | 2.00 | 2.70 | 3.40 | 20 | 31 | |
| DNR Feb 20 2010 20.00 | — | — | — | — | — | 5.20 | 5.80 | — | — | |
| Return to Top | ||||||||||
