Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DO Feb 20 2010 80.00 7.90 -8.20 -50.93 7.90 7.10 9.60 10.30 8 19
DO Feb 20 2010 85.00 5.50 0.68 14.11 5.70 5.26 5.30 5.70 46 97
DO Feb 20 2010 90.00 2.05 0.35 20.59 2.70 1.90 1.95 2.15 352 598
DO Feb 20 2010 95.00 0.50 0.10 25.00 0.65 0.40 0.35 0.50 103 1,141
DO Feb 20 2010 100.00 0.10 -0.05 -33.33 0.10 0.09 0.05 0.10 23 1,324
DO Feb 20 2010 105.00 0.05 0.01 25.00 0.05 0.05 0.05 0.05 3 1,510
DO Feb 20 2010 110.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 39 1,010
DO Feb 20 2010 115.00 0.05 — — 0.05 0.05 0.05 0.05 5 360
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DO Feb 20 2010 80.00 0.20 -0.20 -50.00 0.30 0.15 0.10 0.25 66 58
DO Feb 20 2010 85.00 0.70 -0.65 -48.15 1.00 0.55 0.65 0.75 744 1,650
DO Feb 20 2010 90.00 2.35 -0.75 -24.19 3.00 1.82 2.20 2.35 1,436 1,753
DO Feb 20 2010 95.00 4.70 -1.30 -21.67 6.30 4.70 5.30 5.90 12 2,963
DO Feb 20 2010 100.00 10.00 -2.80 -21.88 10.51 10.00 10.00 10.70 24 536
DO Feb 20 2010 105.00 15.30 5.10 50.00 15.30 15.30 14.90 15.80 1 363
DO Feb 20 2010 110.00 20.17 5.17 34.47 20.17 20.17 18.50 20.90 1 41
DO Feb 20 2010 115.00 — — — — — 23.50 25.90 — —
Return to Top