Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DOV Feb 20 2010 30.00 | — | — | — | — | — | 11.40 | 12.50 | — | — | |
| DOV Feb 20 2010 35.00 | — | — | — | — | — | 6.40 | 7.50 | — | — | |
| DOV Feb 20 2010 40.00 | 1.74 | 0.29 | 20.00 | 1.77 | 1.45 | 2.05 | 2.40 | 105 | 105 | |
| DOV Feb 20 2010 45.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.09 | 0.05 | 0.15 | 54 | 922 | |
| DOV Feb 20 2010 50.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 97 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DOV Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| DOV Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| DOV Feb 20 2010 40.00 | 0.50 | -0.10 | -16.67 | 0.50 | 0.50 | 0.15 | 0.30 | 22 | 230 | |
| DOV Feb 20 2010 45.00 | 3.00 | -0.53 | -15.01 | 3.00 | 3.00 | 2.65 | 3.50 | 2 | 1,334 | |
| DOV Feb 20 2010 50.00 | 5.90 | — | — | 5.90 | 5.90 | 7.50 | 8.60 | — | 22 | |
| Return to Top | ||||||||||
