Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 DOWKW 6.51 -0.68 -9.46 6.51 6.51 10.35 10.60 5 —
20.00 DOWKD 4.05 -0.25 -5.81 4.05 4.05 7.85 8.10 10 13
21.00 DOWKY 6.80 -0.65 -8.72 6.80 6.79 6.85 7.10 15 173
22.00 DOWKG 5.83 -0.87 -12.99 5.83 5.80 5.85 6.05 35 857
23.00 DOWKH 5.10 -0.64 -11.15 5.10 5.10 4.90 5.10 120 923
24.00 DOWKE 3.95 -0.17 -4.13 4.00 3.83 3.90 4.05 255 3,278
25.00 NZAKY 2.97 -0.01 -0.34 2.97 2.78 2.93 3.05 113 8,201
26.00 NZAKZ 1.95 0.10 5.41 2.02 1.76 1.94 2.01 226 3,842
27.00 NZAKA 0.94 -0.22 -18.97 1.29 0.77 0.94 1.00 177 4,285
28.00 NZAKB 0.02 -0.36 -94.74 0.35 0.02 0.02 0.04 2,285 5,193
29.00 NZAKC 0.01 -0.02 -66.67 0.01 0.01 0.01 0.01 20 6,719
30.00 NZAKD 0.01 — — 0.01 0.01 0.01 0.01 25 2,746
31.00 NZAKE 0.01 -0.07 -87.50 0.03 0.01 0.01 0.01 42 1,739
32.00 NZAKF 0.07 0.02 40.00 0.10 0.04 0.01 0.03 202 228
35.00 NZAKG 0.03 — — 0.03 0.03 — 0.03 38 38
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 DOWWW — — — — — 0.01 0.03 — —
20.00 DOWWD 0.02 -0.01 -33.33 0.02 0.02 0.01 0.03 10 468
21.00 DOWWY 0.02 — — 0.02 0.02 0.01 0.03 10 1,387
22.00 DOWWG 0.01 — — 0.01 0.01 0.01 0.03 20 2,777
23.00 DOWWH 0.02 -0.02 -50.00 0.02 0.02 0.01 0.03 3 10,039
24.00 DOWWE 0.02 0.01 100.00 0.02 0.02 0.01 0.02 27 5,402
25.00 NZAWY 0.01 -0.04 -80.00 0.02 0.01 0.01 0.02 116 7,343
26.00 NZAWZ 0.03 0.02 200.00 0.03 0.03 0.01 0.01 25 4,015
27.00 NZAWA 0.01 -0.07 -87.50 0.01 0.01 0.01 0.01 60 1,912
28.00 NZAWB 0.05 -0.40 -88.89 0.35 0.05 0.04 0.09 2,245 3,214
29.00 NZAWC 1.20 0.33 37.93 1.20 0.75 0.99 1.06 219 1,371
30.00 NZAWD 2.00 -0.08 -3.85 2.21 1.99 1.99 2.06 542 1,475
31.00 NZAWE 2.20 -0.45 -16.98 2.20 2.20 2.99 3.10 2 155
32.00 NZAWF 4.00 1.45 56.86 4.00 4.00 3.90 4.10 5 5
35.00 NZAWG 6.30 0.30 5.00 6.30 6.30 6.90 7.10 96 —
Return to Top