Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DOX Feb 20 2010 17.50 — — — — — 10.90 11.60 — —
DOX Feb 20 2010 20.00 8.10 — — 8.10 8.10 8.30 9.20 — 10
DOX Feb 20 2010 22.50 — — — — — 5.90 6.50 — —
DOX Feb 20 2010 25.00 3.60 -0.50 -12.20 3.60 3.60 3.40 4.00 35 121
DOX Feb 20 2010 30.00 0.15 0.05 50.00 0.15 0.15 0.15 0.20 231 6,555
DOX Feb 20 2010 35.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 500 2,370
DOX Feb 20 2010 40.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DOX Feb 20 2010 17.50 — — — — — — 0.05 — —
DOX Feb 20 2010 20.00 0.11 — — 0.11 0.11 — 0.05 1 1
DOX Feb 20 2010 22.50 0.10 — — 0.10 0.10 0.05 0.05 — 10
DOX Feb 20 2010 25.00 0.05 0.02 66.67 0.05 0.05 0.10 0.05 1 260
DOX Feb 20 2010 30.00 1.95 0.35 21.88 1.95 1.95 1.25 1.35 50 407
DOX Feb 20 2010 35.00 6.30 — — 6.30 6.30 6.00 6.70 11 11
DOX Feb 20 2010 40.00 — — — — — 11.00 11.30 — —
Return to Top