Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 DOXKW — — — — — 8.80 9.00 — —
20.00 DOXKD — — — — — 6.30 6.50 — —
22.50 DOXKX 4.70 2.35 100.00 4.70 4.70 3.80 4.00 9 17
25.00 DOXKE 1.40 -0.44 -23.91 1.40 1.40 1.35 1.50 5 989
30.00 DOXKF 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 2 1,744
35.00 DOXKG — — — — — — 0.05 — —
40.00 DOXKH — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 DOXWW — — — — — — 0.05 — —
20.00 DOXWD 0.07 0.04 133.33 0.07 0.07 0.05 0.05 30 130
22.50 DOXWX 0.02 -0.23 -92.00 0.05 0.02 0.20 0.05 6 233
25.00 DOXWE 0.05 0.02 66.67 0.05 0.05 0.05 0.05 — 1,388
30.00 DOXWF 2.84 -0.46 -13.94 2.84 2.84 3.50 3.70 2 1,150
35.00 DOXWG — — — — — 8.50 8.70 — —
40.00 DOXWH 12.90 — — 12.90 12.90 13.50 13.70 11 —
Return to Top