Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DPK Feb 20 2010 12.50 | 4.40 | 0.40 | 10.00 | 4.40 | 4.40 | 2.55 | 7.50 | 3 | — | |
| DPK Feb 20 2010 15.00 | 2.60 | 0.40 | 18.18 | 2.60 | 2.55 | 2.00 | 5.30 | 9 | 73 | |
| DPK Feb 20 2010 17.50 | 1.15 | -1.50 | -56.60 | 1.25 | 1.15 | 0.10 | 2.65 | 42 | 14 | |
| DPK Feb 20 2010 20.00 | — | — | — | — | — | 0.15 | 4.90 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DPK Feb 20 2010 12.50 | — | — | — | — | — | 0.10 | 4.90 | — | — | |
| DPK Feb 20 2010 15.00 | 2.65 | — | — | 2.65 | 2.65 | 0.05 | 4.90 | 5 | 5 | |
| DPK Feb 20 2010 17.50 | 0.40 | — | — | 0.40 | 0.40 | 0.10 | 2.20 | 3 | 3 | |
| DPK Feb 20 2010 20.00 | — | — | — | — | — | 0.25 | 5.20 | — | — | |
| Return to Top | ||||||||||
