Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DPL Feb 20 2010 25.00 | 0.05 | -1.95 | -97.50 | 0.05 | 0.05 | 0.40 | 3.90 | 30 | — | |
| DPL Feb 20 2010 30.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.10 | 3 | 33 | |
| DPL Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DPL Feb 20 2010 25.00 | 0.07 | -0.13 | -65.00 | 0.07 | 0.07 | 0.05 | 0.10 | 2 | 13 | |
| DPL Feb 20 2010 30.00 | 2.90 | 0.25 | 9.43 | 2.90 | 2.90 | 1.40 | 5.70 | 4 | 17 | |
| DPL Feb 20 2010 35.00 | — | — | — | — | — | 6.40 | 10.70 | — | — | |
| Return to Top | ||||||||||
