Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DPS Feb 20 2010 15.00 | — | — | — | — | — | 11.50 | 12.30 | — | — | |
| DPS Feb 20 2010 17.50 | — | — | — | — | — | 9.00 | 9.70 | — | — | |
| DPS Feb 20 2010 20.00 | 6.86 | -1.05 | -13.27 | 6.86 | 6.86 | 5.40 | 8.30 | 8 | — | |
| DPS Feb 20 2010 22.50 | 4.50 | -0.90 | -16.67 | 4.50 | 4.50 | 4.00 | 4.70 | 5 | 16 | |
| DPS Feb 20 2010 25.00 | 1.93 | -1.37 | -41.52 | 1.93 | 1.93 | 1.75 | 2.10 | 9 | 275 | |
| DPS Feb 20 2010 30.00 | 0.10 | 0.02 | 25.00 | 0.10 | 0.10 | 0.10 | 0.15 | 21 | 20,211 | |
| DPS Feb 20 2010 35.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 132 | |
| DPS Feb 20 2010 40.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 5 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DPS Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| DPS Feb 20 2010 17.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 4 | 4 | |
| DPS Feb 20 2010 20.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 10 | 56 | |
| DPS Feb 20 2010 22.50 | 0.10 | -0.40 | -80.00 | 0.10 | 0.10 | 0.05 | 0.10 | 13 | 108 | |
| DPS Feb 20 2010 25.00 | 0.07 | -0.08 | -53.33 | 0.07 | 0.07 | 0.05 | 0.10 | 9 | 2,143 | |
| DPS Feb 20 2010 30.00 | 2.70 | -0.18 | -6.25 | 2.70 | 2.70 | 2.90 | 3.40 | 8 | 1,637 | |
| DPS Feb 20 2010 35.00 | 8.40 | 1.40 | 20.00 | 8.50 | 8.40 | 7.50 | 8.80 | 145 | — | |
| DPS Feb 20 2010 40.00 | — | — | — | — | — | 12.80 | 13.50 | — | — | |
| Return to Top | ||||||||||
