Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 DPSKB — — — — — 17.00 17.70 — —
12.50 DPSKV 7.20 7.20 — 7.20 7.20 14.50 15.20 — —
15.00 DPSKC 5.20 — — 5.20 5.20 12.00 12.70 — 20
17.50 DPSKW 8.90 -0.50 -5.32 8.90 8.90 9.60 10.10 4 266
20.00 DPSKD 8.00 0.26 3.36 8.00 8.00 7.10 7.50 25 336
22.50 DPSKX 4.90 1.00 25.64 4.90 4.32 4.60 5.00 3 396
25.00 DPSKE 2.25 0.40 21.62 2.25 1.90 2.25 2.45 8 528
30.00 DPSKF 0.05 — — 0.05 0.05 0.05 0.05 5 4,860
35.00 DPSKG — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 DPSWB — — — — — — 0.15 — —
12.50 DPSWV 0.15 — — 0.15 0.15 0.05 0.15 4 4
15.00 DPSWC 0.45 -0.85 -65.38 0.45 0.45 0.05 0.05 5 26
17.50 DPSWW 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 10 98
20.00 DPSWD 0.40 -1.00 -71.43 0.40 0.40 0.05 0.15 2 40
22.50 DPSWX 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 1 124
25.00 DPSWE 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 5 4,127
30.00 DPSWF 2.82 -0.03 -1.05 3.10 2.82 2.55 2.85 800 911
35.00 DPSWG 7.30 -0.50 -6.41 7.30 7.30 7.50 7.90 3 —
Return to Top