Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DPTR Feb 20 2010 1.00 0.34 0.02 6.25 0.35 0.34 0.15 0.25 40 192
DPTR Feb 20 2010 2.00 0.02 — — 0.02 0.02 0.05 0.05 51 1,696
DPTR Feb 20 2010 3.00 — — — — — — 0.10 — —
DPTR Feb 20 2010 4.00 — — — — — — 0.05 — —
DPTR Feb 20 2010 5.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
DPTR Feb 20 2010 1.00 0.10 0.04 66.67 0.10 0.05 0.05 0.05 96 314
DPTR Feb 20 2010 2.00 0.65 -0.20 -23.53 0.65 0.65 0.75 0.95 5 14
DPTR Feb 20 2010 3.00 — — — — — 1.75 1.95 — —
DPTR Feb 20 2010 4.00 — — — — — 2.70 3.00 — —
DPTR Feb 20 2010 5.00 — — — — — 3.70 4.00 — —
Return to Top