Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DPZ Feb 20 2010 5.00 | — | — | — | — | — | 5.60 | 6.30 | — | — | |
| DPZ Feb 20 2010 7.50 | 3.50 | — | — | 3.50 | 3.50 | 3.10 | 3.80 | 10 | 80 | |
| DPZ Feb 20 2010 10.00 | 1.15 | 0.25 | 27.78 | 1.15 | 0.95 | 1.10 | 1.30 | 26 | 279 | |
| DPZ Feb 20 2010 12.50 | 0.05 | -0.04 | -44.44 | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 891 | |
| DPZ Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| DPZ Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| DPZ Feb 20 2010 7.50 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.10 | — | 82 | |
| DPZ Feb 20 2010 10.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.10 | 0.05 | 0.10 | 45 | 265 | |
| DPZ Feb 20 2010 12.50 | 2.00 | 0.90 | 81.82 | 2.00 | 2.00 | 1.30 | 1.60 | 2 | 11 | |
| DPZ Feb 20 2010 15.00 | — | — | — | — | — | 3.70 | 4.40 | — | — | |
| Return to Top | ||||||||||
